24H 最高$2.22
24H 最低$2.05
今日开盘$2.214
24H 成交量$58.78万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $347.99万 | $5,051.78万 | 0.24% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,720.83万 | $81.61亿 | 0.26% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 36 |
PAXGPAX Gold
|
$4128.05 | $4,133.99 | $4,032.34 | $1,696.05万 | $18.32亿 | 1.82% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.06万 | $1,738.53万 | 1.88% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 328 |
DOGSDogs
|
$0.00003045 | $0.00003206 | $0.00002801 | $49.51万 | $1,586.53万 | 1.70% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $114.41万 | $2,607.96万 | 1.02% |
| 51 |
QQQBQQQB
|
$679.7 | $682.06 | $649.21 | $967.82万 | — | 3.81% |
| 380 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $40.98万 | $265.98万 | -1.24% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,601.39万 | -0.08% |
| 675 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.72万 | — | 6.07% |
| 343 |
CELRCeler Network
|
$0.002173 | $0.00228 | $0.002111 | $47.10万 | $1,703.34万 | -4.44% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _币种排行
EUR _加密货币行情
达世币 _以太坊ETH价格
Tether Gold _币种排行
BFUSD _币种排行
BMNRB _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _比特币
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Filecoin _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Aster _比特币行情
NFPrompt _数字货币市值
LayerZero _BTC行情
NFPrompt _比特币行情
瑞波币 _加密货币行情
Tether Gold _数字货币市值
以太坊 _BTC行情
USD1 _加密货币行情
BitTensor _币种排行
Solana _加密货币行情
First Neiro _比特币
币安币 _比特币
大零币 _比特币行情
Gram _加密货币行情
Polkadot _BTC行情
大零币 _BTC行情
Tether Gold _比特币
大零币 _BTC行情
Prometeus _加密货币行情
Injective _币种排行
波场 _BTC行情
牛来 _币种排行
Render _加密货币行情
Gram _以太坊ETH价格