24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.17万 | $5,051.78万 | 0.48% |
| 24 |
LINKChainlink
|
$10.585 | $10.83 | $10.13 | $2,621.01万 | $81.61亿 | -1.01% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 38 |
PAXGPAX Gold
|
$4092.8 | $4,123.68 | $4,032.34 | $1,491.41万 | $18.32亿 | 0.94% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.39万 | $1,738.53万 | 2.43% |
| 658 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 0.59% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 1.40% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01213 | $110.19万 | $2,607.96万 | 1.49% |
| 51 |
QQQBQQQB
|
$676.6 | $679.15 | $649.21 | $912.16万 | — | 2.75% |
| 381 |
ACEFusionist
|
$0.1202 | $0.123 | $0.1155 | $40.14万 | $265.98万 | -1.23% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 483 |
LPTLivepeer
|
$1.319 | $1.35 | $1.26 | $27.36万 | $6,601.39万 | -0.45% |
| 676 |
HPEBHPEB
|
$47.91 | $48.73 | $43.80 | $4.53万 | — | 6.49% |
| 323 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.12万 | $1,703.34万 | -5.01% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
达世币 _比特币
Zilliqa _以太坊ETH价格
Ripple USD _币种排行
EUR _BTC行情
NEXPACE _数字货币市值
BFUSD _以太坊ETH价格
Internet _币种排行
United Stables _币种排行
SOXSB _比特币
BitTensor _比特币行情
NEXPACE _数字货币市值
以太坊 _BTC行情
Meteora _币种排行
Chainlink _比特币行情
Injective _比特币
莱特币 _以太坊ETH价格
Gram _币种排行
BMNRB _BTC行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
以太经典 _以太坊ETH价格
Wrapped _比特币行情
Avalanche _以太坊ETH价格
Aster _币种排行
狗币 _币种排行
QQQB _BTC行情
JUST _比特币
Initia _加密货币行情
Plasma _比特币
Quant _以太坊ETH价格
大零币 _比特币
Hyperliquid _加密货币行情
QQQB _加密货币行情
Plasma _币种排行
Gitcoin _币种排行
Raydium _比特币行情
Injective _BTC行情
RWUSD _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情