24H 最高$42.52
24H 最低$39.87
今日开盘$41.56
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0375 | $324.96万 | $5,051.78万 | 4.75% |
| 25 |
LINKChainlink
|
$9.969 | $10.17 | $9.62 | $2,640.98万 | $76.51亿 | -0.47% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 34 |
PAXGPAX Gold
|
$3876.83 | $3,944.08 | $3,853.56 | $1,839.67万 | $17.33亿 | -1.60% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 274 |
COTICOTI
|
$0.0092 | $0.0094 | $0.00883 | $49.32万 | $1,614.17万 | 0.11% |
| 581 |
RPLRocket Pool
|
$1.335 | $1.38 | $1.31 | $9.73万 | $2,880.76万 | -0.30% |
| 317 |
DOGSDogs
|
$0.00003095 | $0.00003157 | $0.0000292 | $39.93万 | $1,547.66万 | 0.65% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 93 |
PLUMEPlume
|
$0.01355 | $0.01403 | $0.01269 | $337.67万 | $2,585.56万 | 3.75% |
| 50 |
QQQBQQQB
|
$688.81 | $695.09 | $679.74 | $1,052.63万 | — | 0.55% |
| 380 |
ACEFusionist
|
$0.1108 | $0.1124 | $0.1063 | $31.25万 | $242.10万 | -1.07% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 315 |
LPTLivepeer
|
$1.224 | $1.24 | $1.18 | $40.06万 | $6,037.33万 | -0.73% |
| 574 |
HPEBHPEB
|
$50.4 | $51.34 | $47.50 | $10.55万 | — | 2.50% |
| 356 |
CELRCeler Network
|
$0.002105 | $0.002149 | $0.00198 | $33.67万 | $1,547.98万 | 3.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |