24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $353.52万 | $5,051.78万 | -0.24% |
| 24 |
LINKChainlink
|
$10.615 | $10.83 | $10.13 | $2,622.29万 | $81.61亿 | -0.73% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 38 |
PAXGPAX Gold
|
$4096.08 | $4,123.68 | $4,032.34 | $1,491.74万 | $18.32亿 | 1.00% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.48万 | $1,738.53万 | 2.22% |
| 659 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 0.30% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.26% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $110.17万 | $2,607.96万 | 1.33% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 387 |
ACEFusionist
|
$0.1204 | $0.123 | $0.1155 | $39.36万 | $265.98万 | -1.47% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 485 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $27.19万 | $6,601.39万 | -0.60% |
| 676 |
HPEBHPEB
|
$48.11 | $48.73 | $43.80 | $4.57万 | — | 6.98% |
| 321 |
CELRCeler Network
|
$0.002175 | $0.002318 | $0.002111 | $50.47万 | $1,703.34万 | -5.23% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
大零币 _以太坊ETH价格
United Stables _加密货币行情
JUST _比特币行情
Polkadot _以太坊ETH价格
比特币 _数字货币市值
比特币 _BTC行情
牛来 _数字货币市值
Meteora _比特币
比特现金 _比特币行情
Arbitrum _比特币
First Digital _币种排行
Wrapped _加密货币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _比特币行情
United Stables _比特币
Chainlink _比特币行情
Official _币种排行
Chainlink _比特币
Raydium _比特币行情
DRAMB _加密货币行情
牛来 _比特币行情
达世币 _比特币行情
Sui _比特币行情
Reserve Rights _比特币行情
Wrapped _币种排行
NEXPACE _比特币
Pyth Network _币种排行
币安币 _币种排行
JUST _BTC行情
Raydium _比特币行情
BitTensor _币种排行
狗币 _比特币行情
Quant _比特币
Worldcoin _以太坊ETH价格
JUST _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
Gitcoin _数字货币市值
艾达币 _BTC行情