24H 最高$2.17
24H 最低$2.01
今日开盘$2.141
24H 成交量$29.19万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.22万 | $5,051.78万 | -0.24% |
| 24 |
LINKChainlink
|
$10.605 | $10.83 | $10.13 | $2,615.85万 | $81.61亿 | -0.85% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 38 |
PAXGPAX Gold
|
$4092.04 | $4,123.68 | $4,032.34 | $1,493.59万 | $18.32亿 | 0.93% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 160 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $134.54万 | $1,738.53万 | 2.75% |
| 658 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 0.74% |
| 326 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.86万 | $1,586.53万 | 1.36% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $110.19万 | $2,607.96万 | 1.65% |
| 51 |
QQQBQQQB
|
$676.75 | $679.15 | $649.21 | $915.86万 | — | 2.79% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.17万 | $265.98万 | -1.07% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 485 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $27.36万 | $6,601.39万 | -0.45% |
| 675 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.53万 | — | 6.69% |
| 324 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.05万 | $1,703.34万 | -4.88% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
Internet _BTC行情
Injective _BTC行情
Aster _比特币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Polkadot _数字货币市值
QQQB _币种排行
Zama _加密货币行情
United Stables _BTC行情
Aster _数字货币市值
RWUSD _BTC行情
Sui _数字货币市值
Aptos _以太坊ETH价格
Ondo _比特币行情
SNXXB _比特币
Pyth Network _比特币行情
Initia _比特币行情
KORUB _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Injective _币种排行
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _数字货币市值
RWUSD _比特币行情
恒星币 _比特币
恒星币 _币种排行
LayerZero _比特币行情
Ondo _币种排行
以太经典 _比特币
Gram _币种排行
Avalanche _数字货币市值
BitTensor _比特币
Initia _比特币行情
QQQB _数字货币市值
KORUB _数字货币市值