24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.0505
24H 成交量$10.04万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $151.88万 | $5,051.78万 | -1.71% |
| 25 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,909.33万 | $80.88亿 | -3.16% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 48 |
PAXGPAX Gold
|
$3948.24 | $4,045.85 | $3,922.30 | $967.81万 | $17.90亿 | -2.28% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 328 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $39.80万 | $1,686.42万 | -1.28% |
| 681 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $3.64万 | $2,926.28万 | -0.88% |
| 286 |
DOGSDogs
|
$0.00003087 | $0.00003229 | $0.00002957 | $48.33万 | $1,628.61万 | -3.65% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 44 |
QQQBQQQB
|
$685.88 | $695.69 | $682.40 | $1,140.61万 | — | -0.18% |
| 365 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.36万 | $261.32万 | -4.08% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 431 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $24.05万 | $6,407.88万 | -3.04% |
| 640 |
HPEBHPEB
|
$49.59 | $51.79 | $48.64 | $7.32万 | — | -2.84% |
| 388 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $29.86万 | $1,639.77万 | -4.20% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |