Circle Internet Group (bStocks
CRCLB · 美元计价
$60.44
-3.94%
≈ ￥398.904
(-$2.48)
更新于 2026-11-14 15:30:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.92
24H 成交量$1,317.67万
流通市值$1.68亿
24H 涨跌额(-$2.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MARSCOINMarsCoin
|
$0.0392 | $0.0431 | $0.0386 | $239.62万 | $5,051.78万 | -5.54% |
| 25 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,181.40万 | $75.93亿 | -3.38% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3865.55 | $3,896.15 | $3,859.80 | $972.98万 | $17.34亿 | -0.56% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.50万 | $1,624.18万 | -4.70% |
| 589 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $7.53万 | $2,831.25万 | -5.96% |
| 339 |
DOGSDogs
|
$0.00002927 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -6.19% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 58 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $676.85万 | — | -1.81% |
| 358 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $29.83万 | $241.87万 | -5.75% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 368 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $28.69万 | $6,035.04万 | -5.87% |
| 593 |
HPEBHPEB
|
$47.42 | $50.66 | $47.00 | $7.13万 | — | -4.89% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $52.58万 | $1,638.17万 | -0.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |