24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005033
24H 成交量$14.43万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.01万 | $5,051.78万 | 0.98% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.13 | $2,728.12万 | $81.61亿 | 0.38% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 36 |
PAXGPAX Gold
|
$4125.71 | $4,133.99 | $4,032.34 | $1,697.96万 | $18.32亿 | 1.75% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $120.79万 | $1,738.53万 | 2.96% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 327 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.56万 | $1,586.53万 | 1.33% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
PLUMEPlume
|
$0.01291 | $0.01332 | $0.01213 | $114.22万 | $2,607.96万 | 1.18% |
| 51 |
QQQBQQQB
|
$679.5 | $682.06 | $649.21 | $961.23万 | — | 3.73% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.01万 | $265.98万 | -1.40% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 473 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.30万 | $6,601.39万 | -0.30% |
| 674 |
HPEBHPEB
|
$47.64 | $48.73 | $43.80 | $4.75万 | — | 5.94% |
| 342 |
CELRCeler Network
|
$0.002171 | $0.00228 | $0.002111 | $47.10万 | $1,703.34万 | -4.53% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Prometeus _比特币
Raydium _比特币行情
First Neiro _BTC行情
LayerZero _比特币
Avalanche _比特币
Ripple USD _BTC行情
比特币 _BTC行情
Render _比特币
AMDB _数字货币市值
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
SOXSB _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
Chainlink _数字货币市值
大零币 _币种排行
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _加密货币行情
Holo _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Holo _币种排行
Sui _加密货币行情
Artificial _比特币行情
币安币 _以太坊ETH价格
Aave _币种排行
以太经典 _BTC行情
EUR _加密货币行情
NEXPACE _比特币行情
ONEchain _加密货币行情
Holo _比特币
AMDB _币种排行
Filecoin _数字货币市值