24H 最高$0.188
24H 最低$0.1598
今日开盘$0.167
24H 成交量$3,195.02万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $349.74万 | $5,051.78万 | 0.97% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.13 | $2,669.14万 | $81.61亿 | 0.01% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 37 |
PAXGPAX Gold
|
$4114.53 | $4,125.00 | $4,032.34 | $1,632.11万 | $18.32亿 | 1.35% |
| 402 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 168 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $127.27万 | $1,738.53万 | 2.11% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 1.93% |
| 323 |
DOGSDogs
|
$0.00003051 | $0.00003206 | $0.00002801 | $49.75万 | $1,586.53万 | 1.46% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01213 | $112.68万 | $2,607.96万 | 1.49% |
| 51 |
QQQBQQQB
|
$678.99 | $681.50 | $649.21 | $949.03万 | — | 3.05% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.91% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 478 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.79万 | $6,601.39万 | 0.08% |
| 676 |
HPEBHPEB
|
$47.98 | $48.73 | $43.80 | $4.56万 | — | 5.92% |
| 326 |
CELRCeler Network
|
$0.002176 | $0.002289 | $0.002111 | $49.30万 | $1,703.34万 | -4.81% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Test _数字货币市值
Internet _BTC行情
Arbitrum _数字货币市值
Polkadot _加密货币行情
Uniswap _币种排行
狗币 _以太坊ETH价格
以太经典 _币种排行
Chainlink _BTC行情
Aster _比特币行情
Meteora _比特币行情
KORUB _数字货币市值
Celestia _BTC行情
Official _比特币
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _比特币
Zama _比特币行情
以太经典 _比特币
SNXXB _比特币行情
Raydium _加密货币行情
Aptos _比特币
Plasma _比特币行情
Aave _币种排行
Solana _比特币
Aster _BTC行情
Chainlink _比特币
Wrapped _数字货币市值
Holo _币种排行
恒星币 _比特币
TONToken _以太坊ETH价格
KORUB _加密货币行情
Official _数字货币市值
RWUSD _BTC行情
Test _加密货币行情
Ether.fi _以太坊ETH价格
Quant _比特币
Sui _币种排行
Worldcoin _BTC行情
Render _以太坊ETH价格